Dave Inc. Warrants (DAVEW)

USD 1.47

(7.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.03 0.04 0.02 0.04 30.92 Thousand
02 Aug, 2024 0.04 0.04 0.03 0.04 3081.00
01 Aug, 2024 0.03 0.04 0.03 0.04 2412.00
31 Jul, 2024 0.04 0.04 0.03 0.04 7217.00
30 Jul, 2024 0.04 0.04 0.02 0.04 18.89 Thousand
29 Jul, 2024 0.03 0.04 0.03 0.04 8832.00
26 Jul, 2024 0.04 0.04 0.04 0.04 7796.00
24 Jul, 2024 0.04 0.04 0.03 0.04 10.42 Thousand
23 Jul, 2024 0.04 0.04 0.04 0.04 44.1 Thousand
22 Jul, 2024 0.04 0.04 0.04 0.04 69.00