USD 1.47
(7.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | 30.92 Thousand |
02 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 3081.00 |
01 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2412.00 |
31 Jul, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 7217.00 |
30 Jul, 2024 | 0.04 | 0.04 | 0.02 | 0.04 | 18.89 Thousand |
29 Jul, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 8832.00 |
26 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7796.00 |
24 Jul, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 10.42 Thousand |
23 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 44.1 Thousand |
22 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 69.00 |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE