Dave Inc. Warrants (DAVEW)
USD 1.24
(0.81%)
USD 1.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.14 | 1.32 | 1.14 | 1.28 | 67.49 Thousand |
| 25 Jun, 2025 | 1.25 | 1.25 | 1.06 | 1.1 | 8075.00 |
| 24 Jun, 2025 | 1.08 | 1.14 | 1.08 | 1.12 | 22.77 Thousand |
| 23 Jun, 2025 | 1.01 | 1.1 | 1.01 | 1.03 | 24.2 Thousand |
| 20 Jun, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 326.16 Thousand |
| 18 Jun, 2025 | 1.03 | 1.03 | 0.84 | 0.99 | 45.81 Thousand |
| 17 Jun, 2025 | 1.27 | 1.27 | 1.03 | 1.03 | 37.22 Thousand |
| 16 Jun, 2025 | 1.3 | 1.3 | 1.18 | 1.19 | 77.07 Thousand |
| 13 Jun, 2025 | 1.08 | 1.15 | 0.94 | 1.0 | 83.37 Thousand |
| 12 Jun, 2025 | 1.19 | 1.3 | 1.12 | 1.17 | 207 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE