USD 1.33
(-11.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2022 | 1.69 | 1.7 | 1.56 | 1.6 | 11.95 Thousand |
29 Mar, 2022 | 1.24 | 1.8 | 1.2 | 1.67 | 156.56 Thousand |
28 Mar, 2022 | 0.92 | 1.22 | 0.91 | 0.99 | 62.98 Thousand |
25 Mar, 2022 | 1.02 | 1.05 | 0.89 | 0.89 | 14.65 Thousand |
24 Mar, 2022 | 1.41 | 1.41 | 1.2 | 1.2 | 15.04 Thousand |
23 Mar, 2022 | 1.68 | 1.69 | 1.42 | 1.44 | 24.97 Thousand |
22 Mar, 2022 | 1.65 | 1.83 | 1.51 | 1.71 | 45.84 Thousand |
21 Mar, 2022 | 1.7 | 2.15 | 1.58 | 1.9 | 224.23 Thousand |
18 Mar, 2022 | 1.33 | 1.61 | 1.2 | 1.61 | 181.76 Thousand |
17 Mar, 2022 | 1.19 | 1.4 | 1.12 | 1.31 | 138.63 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE