Dave Inc. Warrants (DAVEW)
USD 1.84
(8.44%)
USD 1.84
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1.08 | 1.08 | 1.05 | 1.05 | 1261.00 |
| 07 Apr, 2022 | 1.24 | 1.24 | 1.15 | 1.18 | 4037.00 |
| 06 Apr, 2022 | 1.24 | 1.26 | 1.21 | 1.26 | 2463.00 |
| 05 Apr, 2022 | 1.36 | 1.38 | 1.28 | 1.38 | 13.33 Thousand |
| 04 Apr, 2022 | 1.4 | 1.43 | 1.34 | 1.34 | 22.21 Thousand |
| 01 Apr, 2022 | 1.49 | 1.5 | 1.37 | 1.37 | 24.61 Thousand |
| 31 Mar, 2022 | 1.7 | 1.7 | 1.47 | 1.47 | 8539.00 |
| 30 Mar, 2022 | 1.69 | 1.7 | 1.56 | 1.6 | 11.95 Thousand |
| 29 Mar, 2022 | 1.24 | 1.8 | 1.2 | 1.67 | 156.56 Thousand |
| 28 Mar, 2022 | 0.92 | 1.22 | 0.91 | 0.99 | 62.98 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE