USD 1.32
(-7.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2022 | 0.93 | 0.97 | 0.66 | 0.75 | 422.06 Thousand |
20 Jan, 2022 | 0.57 | 0.72 | 0.55 | 0.63 | 105.37 Thousand |
19 Jan, 2022 | 0.53 | 0.65 | 0.5 | 0.55 | 110.79 Thousand |
18 Jan, 2022 | 0.56 | 0.61 | 0.49 | 0.49 | 61.53 Thousand |
14 Jan, 2022 | 0.63 | 0.69 | 0.54 | 0.56 | 119.65 Thousand |
13 Jan, 2022 | 0.66 | 0.76 | 0.58 | 0.61 | 893.25 Thousand |
12 Jan, 2022 | 0.67 | 0.69 | 0.56 | 0.59 | 709.69 Thousand |
11 Jan, 2022 | 0.62 | 0.7 | 0.62 | 0.66 | 27.45 Thousand |
10 Jan, 2022 | 0.85 | 0.85 | 0.61 | 0.65 | 61.47 Thousand |
07 Jan, 2022 | 1.11 | 1.21 | 0.76 | 0.86 | 95.38 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE