USD 1.75
(4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 1174.00 |
18 Feb, 2022 | 0.6 | 0.66 | 0.6 | 0.62 | 68.04 Thousand |
17 Feb, 2022 | 0.72 | 0.72 | 0.6 | 0.65 | 54.93 Thousand |
16 Feb, 2022 | 0.7 | 0.73 | 0.65 | 0.65 | 68.2 Thousand |
15 Feb, 2022 | 0.72 | 0.75 | 0.63 | 0.69 | 105.11 Thousand |
14 Feb, 2022 | 0.86 | 0.86 | 0.58 | 0.65 | 195.93 Thousand |
11 Feb, 2022 | 0.94 | 1.02 | 0.86 | 0.88 | 46.15 Thousand |
10 Feb, 2022 | 0.96 | 1.06 | 0.92 | 1.04 | 246.57 Thousand |
09 Feb, 2022 | 1.0 | 1.09 | 0.98 | 0.98 | 39.27 Thousand |
08 Feb, 2022 | 0.97 | 1.1 | 0.95 | 1.07 | 141.56 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE