USD 1.18
(-9.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2022 | 1.29 | 1.29 | 0.99 | 1.0 | 223.33 Thousand |
04 Feb, 2022 | 0.99 | 1.09 | 0.85 | 1.06 | 41.75 Thousand |
03 Feb, 2022 | 1.31 | 1.31 | 0.81 | 0.93 | 255.35 Thousand |
02 Feb, 2022 | 1.49 | 1.65 | 1.19 | 1.34 | 284.76 Thousand |
01 Feb, 2022 | 1.11 | 1.62 | 1.09 | 1.35 | 601.35 Thousand |
31 Jan, 2022 | 1.02 | 1.2 | 0.95 | 1.05 | 218.27 Thousand |
28 Jan, 2022 | 0.54 | 1.2 | 0.54 | 1.0 | 538.78 Thousand |
27 Jan, 2022 | 0.66 | 0.7 | 0.55 | 0.57 | 60.76 Thousand |
26 Jan, 2022 | 0.7 | 0.75 | 0.52 | 0.6 | 121.79 Thousand |
25 Jan, 2022 | 0.8 | 0.89 | 0.6 | 0.6 | 132.46 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE