USD 1.47
(7.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2022 | 0.7 | 0.73 | 0.65 | 0.65 | 68.2 Thousand |
15 Feb, 2022 | 0.72 | 0.75 | 0.63 | 0.69 | 105.11 Thousand |
14 Feb, 2022 | 0.86 | 0.86 | 0.58 | 0.65 | 195.93 Thousand |
11 Feb, 2022 | 0.94 | 1.02 | 0.86 | 0.88 | 46.15 Thousand |
10 Feb, 2022 | 0.96 | 1.06 | 0.92 | 1.04 | 246.57 Thousand |
09 Feb, 2022 | 1.0 | 1.09 | 0.98 | 0.98 | 39.27 Thousand |
08 Feb, 2022 | 0.97 | 1.1 | 0.95 | 1.07 | 141.56 Thousand |
07 Feb, 2022 | 1.29 | 1.29 | 0.99 | 1.0 | 223.33 Thousand |
04 Feb, 2022 | 0.99 | 1.09 | 0.85 | 1.06 | 41.75 Thousand |
03 Feb, 2022 | 1.31 | 1.31 | 0.81 | 0.93 | 255.35 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE