DBV Technologies (DBVT)
USD 9.5
(4.56%)
USD 9.5
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.37 | 3.48 | 3.33 | 3.47 | 10.95 Thousand |
| 06 Jan, 2025 | 3.41 | 3.41 | 3.3 | 3.39 | 11.66 Thousand |
| 03 Jan, 2025 | 3.39 | 3.39 | 3.32 | 3.36 | 22.68 Thousand |
| 02 Jan, 2025 | 3.29 | 3.29 | 3.15 | 3.25 | 14.98 Thousand |
| 31 Dec, 2024 | 3.28 | 3.28 | 2.99 | 3.09 | 24.43 Thousand |
| 30 Dec, 2024 | 3.22 | 3.29 | 3.15 | 3.15 | 29.03 Thousand |
| 27 Dec, 2024 | 3.11 | 3.3 | 3.1 | 3.19 | 50.95 Thousand |
| 26 Dec, 2024 | 3.04 | 3.05 | 2.93 | 2.98 | 24.1 Thousand |
| 24 Dec, 2024 | 3.16 | 3.24 | 3.03 | 3.04 | 31.49 Thousand |
| 23 Dec, 2024 | 3.12 | 3.42 | 3.12 | 3.3 | 44.59 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI