DBV Technologies (DBVT)
USD 9.65
(2.12%)
USD 9.65
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.12 | 3.42 | 3.12 | 3.3 | 44.59 Thousand |
| 20 Dec, 2024 | 2.97 | 3.19 | 2.95 | 3.19 | 21.55 Thousand |
| 19 Dec, 2024 | 3.0 | 3.16 | 2.74 | 3.05 | 46.05 Thousand |
| 18 Dec, 2024 | 3.16 | 3.18 | 3.05 | 3.09 | 29 Thousand |
| 17 Dec, 2024 | 3.14 | 3.21 | 3.02 | 3.21 | 92.33 Thousand |
| 16 Dec, 2024 | 3.35 | 3.46 | 3.1 | 3.22 | 99.95 Thousand |
| 13 Dec, 2024 | 3.55 | 3.66 | 3.34 | 3.57 | 253.74 Thousand |
| 12 Dec, 2024 | 3.6 | 3.93 | 3.54 | 3.84 | 4.87 Million |
| 11 Dec, 2024 | 3.36 | 3.47 | 3.29 | 3.29 | 1.37 Million |
| 10 Dec, 2024 | 3.5 | 3.51 | 3.22 | 3.45 | 29.68 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI