DBV Technologies (DBVT)

USD 9.65

(2.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 175.55 176.75 173.5 175.1 9227.00
30 Nov, 2015 176.55 177.48 171.95 174.35 8672.00
27 Nov, 2015 174.5 176.35 174.15 174.3 6484.00
25 Nov, 2015 170.9 173.5 170.15 172.45 7931.00
24 Nov, 2015 172.3 176.4 171.85 174.5 9844.00
23 Nov, 2015 169.65 177.55 169.6 176.55 14.91 Thousand
20 Nov, 2015 171.0 175.25 170.75 173.6 8602.00
19 Nov, 2015 180.7 180.7 173.9 175.6 5625.00
18 Nov, 2015 183.3 186.1 175.85 180.35 11.97 Thousand
17 Nov, 2015 169.6 175.5 167.1 173.45 18.17 Thousand