DBV Technologies (DBVT)

USD 9.65

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 182.25 182.75 179.45 181.25 5074.00
29 Dec, 2015 179.05 183.1 179.05 181.75 8753.00
28 Dec, 2015 177.6 179.85 175.5 178.1 12 Thousand
24 Dec, 2015 173.65 175.75 173.65 173.95 3256.00
23 Dec, 2015 171.95 175.35 171.95 173.15 5376.00
22 Dec, 2015 175.75 175.75 171.25 172.7 4863.00
21 Dec, 2015 176.6 177.03 172.85 174.8 6469.00
18 Dec, 2015 174.15 176.15 171.95 172.25 66.9 Thousand
17 Dec, 2015 176.15 176.65 175.1 175.15 6804.00
16 Dec, 2015 176.05 178.45 175.45 178.2 8980.00