DBV Technologies (DBVT)

USD 9.5

(4.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 171.0 172.9 165.9 167.7 17.97 Thousand
15 Oct, 2015 168.05 173.5 166.3 172.65 10.38 Thousand
14 Oct, 2015 168.45 171.95 165.2 168.4 13.23 Thousand
13 Oct, 2015 173.0 173.75 166.65 167.65 20.48 Thousand
12 Oct, 2015 175.35 175.35 169.4 170.15 9672.00
09 Oct, 2015 170.5 177.6 170.1 174.1 43.36 Thousand
08 Oct, 2015 173.85 177.9 172.45 175.0 59.61 Thousand
07 Oct, 2015 173.65 177.85 169.15 176.75 32.75 Thousand
06 Oct, 2015 187.35 188.5 174.5 182.25 30.01 Thousand
05 Oct, 2015 199.2 199.2 185.05 192.8 43.85 Thousand