DBV Technologies (DBVT)

USD 9.5

(4.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 202.3 211.28 200.86 207.15 12.77 Thousand
17 Sep, 2015 203.2 207.35 201.45 206.35 12.23 Thousand
16 Sep, 2015 199.1 208.2 196.6 202.95 17.5 Thousand
15 Sep, 2015 195.85 204.5 194.65 201.0 17.49 Thousand
14 Sep, 2015 181.0 188.9 180.48 187.95 15.89 Thousand
11 Sep, 2015 179.25 186.5 179.25 186.05 7577.00
10 Sep, 2015 182.9 186.35 179.8 183.0 11.95 Thousand
09 Sep, 2015 191.35 191.35 182.5 182.5 9044.00
08 Sep, 2015 185.0 191.35 180.5 189.95 14.97 Thousand
04 Sep, 2015 186.85 186.85 181.95 182.05 13.12 Thousand