DBV Technologies (DBVT)

USD 9.49

(5.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 217.3 217.3 208.75 214.6 12.47 Thousand
18 Aug, 2015 214.55 223.15 213.55 218.45 14.07 Thousand
17 Aug, 2015 200.55 212.0 200.55 210.35 10.27 Thousand
14 Aug, 2015 200.3 202.7 197.15 200.7 9207.00
13 Aug, 2015 201.0 205.15 199.35 199.75 7896.00
12 Aug, 2015 200.75 202.65 194.4 201.8 9243.00
11 Aug, 2015 200.95 208.75 200.55 202.95 17.32 Thousand
10 Aug, 2015 197.45 203.5 197.45 202.25 11.36 Thousand
07 Aug, 2015 208.25 208.25 190.05 198.1 33.61 Thousand
06 Aug, 2015 213.0 216.35 207.1 209.85 8101.00