DBV Technologies (DBVT)

USD 9.57

(-2.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 158.4 162.4 157.98 162.2 20.73 Thousand
06 Jul, 2015 148.8 154.0 147.7 153.0 16.1 Thousand
02 Jul, 2015 150.75 154.48 150.15 152.55 14.05 Thousand
01 Jul, 2015 153.5 162.45 150.6 152.0 29.35 Thousand
30 Jun, 2015 147.2 150.2 143.75 148.9 23.96 Thousand
29 Jun, 2015 143.05 148.25 142.45 145.75 18.05 Thousand
26 Jun, 2015 140.25 148.65 140.15 146.9 17.86 Thousand
25 Jun, 2015 139.95 142.7 139.63 140.85 7453.00
24 Jun, 2015 137.5 141.2 137.4 140.0 18.77 Thousand
23 Jun, 2015 136.25 138.25 136.25 137.4 13.98 Thousand