DBV Technologies (DBVT)

USD 9.79

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 122.5 122.5 118.4 118.75 4172.00
04 Jun, 2015 123.85 128.1 121.06 122.65 23.53 Thousand
03 Jun, 2015 119.4 121.95 118.55 119.6 9838.00
02 Jun, 2015 116.9 119.1 116.25 118.9 2604.00
01 Jun, 2015 118.9 118.9 115.25 115.3 3584.00
29 May, 2015 118.8 119.35 117.0 117.7 2732.00
28 May, 2015 119.85 120.2 117.8 119.0 5604.00
27 May, 2015 119.25 119.25 118.2 118.75 3807.00
26 May, 2015 124.55 124.55 118.75 118.8 3330.00
22 May, 2015 124.55 126.0 123.15 123.3 9836.00