DBV Technologies (DBVT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 121.95 130.2 121.9 130.0 54.87 Thousand
07 Apr, 2015 120.2 122.39 119.5 121.7 10.14 Thousand
06 Apr, 2015 123.4 125.75 121.67 122.35 5498.00
02 Apr, 2015 116.25 124.55 116.1 123.45 27.98 Thousand
01 Apr, 2015 116.25 117.35 115.1 116.65 18.21 Thousand
31 Mar, 2015 114.4 117.3 113.7 116.8 14.32 Thousand
30 Mar, 2015 114.3 117.8 113.97 116.2 6887.00
27 Mar, 2015 117.9 117.9 113.0 115.6 14.38 Thousand
26 Mar, 2015 107.6 117.2 107.4 116.55 28.24 Thousand
25 Mar, 2015 117.0 118.95 115.75 118.6 42.45 Thousand