DBV Technologies (DBVT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 130.35 130.35 127.35 127.7 11.64 Thousand
05 May, 2015 135.4 135.55 131.3 131.4 8086.00
04 May, 2015 134.5 136.45 133.0 136.1 14.53 Thousand
01 May, 2015 127.15 127.4 125.55 126.3 2210.00
30 Apr, 2015 129.75 129.8 124.75 125.3 6004.00
29 Apr, 2015 128.65 131.4 128.58 130.1 15.77 Thousand
28 Apr, 2015 128.25 130.2 128.15 129.1 4984.00
27 Apr, 2015 130.75 131.55 127.85 128.05 2836.00
24 Apr, 2015 130.15 131.7 128.9 131.45 4607.00
23 Apr, 2015 127.55 129.75 127.55 129.38 2238.00