DBV Technologies (DBVT)

USD 9.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 120.95 127.3 120.05 126.3 23.37 Thousand
30 Oct, 2014 123.75 126.8 123.2 125.25 7863.00
29 Oct, 2014 123.85 126.85 122.65 124.95 32.08 Thousand
28 Oct, 2014 124.25 128.95 124.1 127.5 19.93 Thousand
27 Oct, 2014 125.25 133.85 125.0 132.55 25.27 Thousand
24 Oct, 2014 127.65 135.0 123.55 135.0 17.79 Thousand
23 Oct, 2014 118.4 142.5 116.13 142.5 17.51 Thousand
22 Oct, 2014 116.0 120.0 111.0 114.5 123.97 Thousand