DBV Technologies (DBVT)

USD 9.99

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 122.55 124.95 122.45 124.95 2566.00
17 Nov, 2014 120.25 123.7 120.1 122.7 4483.00
14 Nov, 2014 122.85 122.85 119.45 120.85 1563.00
13 Nov, 2014 119.2 126.7 119.0 123.75 5838.00
12 Nov, 2014 118.83 120.35 117.0 117.65 8614.00
11 Nov, 2014 119.8 121.85 118.3 121.25 3483.00
10 Nov, 2014 118.65 124.55 116.45 118.55 3563.00
07 Nov, 2014 121.95 121.95 116.0 118.7 3749.00
06 Nov, 2014 124.45 124.85 120.5 121.55 3822.00
05 Nov, 2014 124.95 125.9 124.25 125.9 13.16 Thousand