DBV Technologies (DBVT)
USD 9.99
(-0.3%)
USD 9.99
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 10.9 | 11.99 | 10.55 | 11.6 | 29.06 Thousand |
| 02 Jul, 2025 | 10.15 | 10.53 | 9.5 | 10.3 | 61.7 Thousand |
| 01 Jul, 2025 | 9.33 | 10.8 | 9.13 | 10.49 | 66.2 Thousand |
| 30 Jun, 2025 | 9.35 | 9.5 | 9.16 | 9.16 | 10.4 Thousand |
| 27 Jun, 2025 | 9.32 | 9.35 | 8.88 | 8.88 | 12.7 Thousand |
| 26 Jun, 2025 | 9.02 | 9.35 | 9.01 | 9.21 | 21.08 Thousand |
| 25 Jun, 2025 | 8.77 | 8.97 | 8.6 | 8.64 | 17.45 Thousand |
| 24 Jun, 2025 | 9.11 | 9.19 | 8.51 | 8.52 | 55.72 Thousand |
| 23 Jun, 2025 | 8.77 | 9.69 | 8.5 | 8.56 | 38.58 Thousand |
| 20 Jun, 2025 | 9.67 | 9.67 | 9.39 | 9.4 | 22.35 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI