DBV Technologies (DBVT)
USD 8.97
(0.07%)
USD 8.97
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.25 | 5.52 | 5.0 | 5.2 | 70.13 Thousand |
| 07 Jun, 2024 | 4.7 | 5.52 | 4.5 | 5.05 | 177.6 Thousand |
| 06 Jun, 2024 | 2.91 | 2.95 | 2.75 | 2.84 | 12.35 Thousand |
| 05 Jun, 2024 | 2.86 | 2.93 | 2.84 | 2.9 | 15.18 Thousand |
| 04 Jun, 2024 | 2.97 | 2.97 | 2.49 | 2.86 | 29.51 Thousand |
| 03 Jun, 2024 | 3.0 | 3.02 | 2.8 | 2.95 | 44.97 Thousand |
| 31 May, 2024 | 3.0 | 3.0 | 2.4 | 2.8 | 107.62 Thousand |
| 30 May, 2024 | 2.86 | 3.0 | 2.7 | 2.86 | 3338.00 |
| 29 May, 2024 | 2.97 | 3.22 | 2.85 | 2.88 | 793.00 |
| 28 May, 2024 | 2.92 | 3.1 | 2.92 | 2.97 | 18.49 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI