DBV Technologies (DBVT)
USD 8.7
(-2.79%)
USD 8.7
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.0 | 3.16 | 2.1 | 2.7 | 13.64 Thousand |
| 10 May, 2024 | 3.0 | 3.19 | 2.86 | 2.88 | 9111.00 |
| 09 May, 2024 | 3.31 | 3.65 | 2.8 | 2.85 | 43.16 Thousand |
| 08 May, 2024 | 3.45 | 3.6 | 3.3 | 3.47 | 15.87 Thousand |
| 07 May, 2024 | 3.45 | 3.45 | 3.34 | 3.4 | 1470.00 |
| 06 May, 2024 | 3.26 | 3.45 | 3.26 | 3.35 | 1388.00 |
| 03 May, 2024 | 3.35 | 3.4 | 3.25 | 3.33 | 2896.00 |
| 02 May, 2024 | 3.33 | 3.4 | 3.33 | 3.35 | 1171.00 |
| 01 May, 2024 | 3.26 | 3.45 | 3.26 | 3.45 | 1488.00 |
| 30 Apr, 2024 | 3.4 | 3.45 | 3.31 | 3.31 | 853.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI