DBV Technologies (DBVT)
USD 9.4
(6.94%)
USD 9.4
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.4 | 4.62 | 4.4 | 4.52 | 29.17 Thousand |
| 18 Dec, 2023 | 4.31 | 4.5 | 4.24 | 4.38 | 58.25 Thousand |
| 15 Dec, 2023 | 4.41 | 4.5 | 4.06 | 4.13 | 113.72 Thousand |
| 14 Dec, 2023 | 4.15 | 4.27 | 4.05 | 4.25 | 32.91 Thousand |
| 13 Dec, 2023 | 3.78 | 4.05 | 3.75 | 4.0 | 25.05 Thousand |
| 12 Dec, 2023 | 4.05 | 4.15 | 3.8 | 3.85 | 108.16 Thousand |
| 11 Dec, 2023 | 3.95 | 4.06 | 3.83 | 3.93 | 62.23 Thousand |
| 08 Dec, 2023 | 4.05 | 4.1 | 3.95 | 4.06 | 29.67 Thousand |
| 07 Dec, 2023 | 4.0 | 4.0 | 3.81 | 3.95 | 21.94 Thousand |
| 06 Dec, 2023 | 3.9 | 3.91 | 3.77 | 3.87 | 61.28 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI