DBV Technologies (DBVT)
USD 9.4
(6.94%)
USD 9.4
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.65 | 3.81 | 3.65 | 3.72 | 75.31 Thousand |
| 04 Dec, 2023 | 3.7 | 3.85 | 3.34 | 3.5 | 471.99 Thousand |
| 01 Dec, 2023 | 3.65 | 3.78 | 3.42 | 3.72 | 131.97 Thousand |
| 30 Nov, 2023 | 3.7 | 3.75 | 3.55 | 3.7 | 65.43 Thousand |
| 29 Nov, 2023 | 3.95 | 3.95 | 3.55 | 3.71 | 63.59 Thousand |
| 28 Nov, 2023 | 3.9 | 4.03 | 3.85 | 3.97 | 5501.00 |
| 27 Nov, 2023 | 4.1 | 4.1 | 3.25 | 3.94 | 181.67 Thousand |
| 24 Nov, 2023 | 4.0 | 4.0 | 3.97 | 4.0 | 15.75 Thousand |
| 22 Nov, 2023 | 4.0 | 4.05 | 3.95 | 4.0 | 27.19 Thousand |
| 21 Nov, 2023 | 4.2 | 4.25 | 3.9 | 4.05 | 25.71 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI