DBV Technologies (DBVT)
USD 9.99
(-0.3%)
USD 9.99
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.94 | 8.31 | 7.94 | 8.14 | 13.26 Thousand |
| 03 Jun, 2025 | 7.55 | 8.1 | 7.53 | 7.94 | 19.79 Thousand |
| 02 Jun, 2025 | 8.08 | 8.18 | 7.71 | 7.74 | 39.86 Thousand |
| 30 May, 2025 | 8.56 | 8.68 | 8.25 | 8.35 | 47.26 Thousand |
| 29 May, 2025 | 8.59 | 9.44 | 8.41 | 8.81 | 73.57 Thousand |
| 28 May, 2025 | 9.68 | 9.73 | 9.18 | 9.35 | 66.21 Thousand |
| 27 May, 2025 | 9.5 | 9.92 | 9.29 | 9.29 | 138.36 Thousand |
| 23 May, 2025 | 8.82 | 8.93 | 8.33 | 8.41 | 61.64 Thousand |
| 22 May, 2025 | 8.77 | 9.17 | 8.59 | 8.77 | 67.07 Thousand |
| 21 May, 2025 | 9.31 | 9.63 | 9.09 | 9.33 | 67.48 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI