Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 37.03 37.24 36.84 36.88 97.1 Thousand
22 Nov, 2021 36.98 37.67 36.51 36.66 112.4 Thousand
19 Nov, 2021 36.28 36.59 35.65 36.26 74.6 Thousand
18 Nov, 2021 36.69 36.7 36.21 36.65 106.6 Thousand
17 Nov, 2021 37.05 37.21 36.39 36.69 80.7 Thousand
16 Nov, 2021 37.11 37.48 36.92 37.28 68.5 Thousand
15 Nov, 2021 37.56 37.56 37.08 37.27 70.9 Thousand
12 Nov, 2021 38.0 38.0 37.11 37.47 58.6 Thousand
11 Nov, 2021 37.89 38.19 37.55 37.98 55.4 Thousand
10 Nov, 2021 37.89 38.12 37.5 37.7 60.6 Thousand