Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 31.0 31.75 30.95 31.35 35.9 Thousand
09 Nov, 2015 31.0 31.18 30.65 30.98 26 Thousand
06 Nov, 2015 30.18 30.73 30.18 30.73 85.4 Thousand
05 Nov, 2015 30.09 30.2 29.97 30.0 30.9 Thousand
04 Nov, 2015 30.07 30.2 30.0 30.16 36.2 Thousand
03 Nov, 2015 29.71 30.06 29.71 30.01 25.2 Thousand
02 Nov, 2015 28.94 29.83 28.94 29.8 21.1 Thousand
30 Oct, 2015 30.13 30.13 28.41 28.71 55.4 Thousand
29 Oct, 2015 30.16 30.17 29.86 30.0 52.5 Thousand
28 Oct, 2015 29.23 30.37 29.23 30.1 121.3 Thousand