Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 28.66 29.02 28.66 28.9 53.2 Thousand
26 Oct, 2015 29.13 29.39 28.05 28.77 19.6 Thousand
23 Oct, 2015 28.96 29.44 28.86 29.18 19.1 Thousand
22 Oct, 2015 28.2 28.99 28.19 28.97 29.9 Thousand
21 Oct, 2015 27.93 28.24 27.93 28.15 43.2 Thousand
20 Oct, 2015 27.86 28.23 27.81 28.06 16.3 Thousand
19 Oct, 2015 27.55 27.95 27.55 27.95 21.2 Thousand
16 Oct, 2015 27.71 27.84 27.11 27.75 21.1 Thousand
15 Oct, 2015 27.37 27.8 26.69 27.8 26.4 Thousand
14 Oct, 2015 27.48 27.9 27.25 27.27 18.5 Thousand