Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 27.84 27.99 27.8 27.81 18.2 Thousand
12 Oct, 2015 27.73 28.0 27.54 27.96 18.8 Thousand
09 Oct, 2015 27.33 27.78 27.17 27.73 24.8 Thousand
08 Oct, 2015 26.49 27.53 26.38 27.4 23.1 Thousand
07 Oct, 2015 26.77 26.77 26.38 26.65 41.8 Thousand
06 Oct, 2015 26.73 27.05 26.24 26.5 60.9 Thousand
05 Oct, 2015 26.36 26.77 26.29 26.43 27.6 Thousand
02 Oct, 2015 26.09 26.3 25.74 26.29 67.2 Thousand
01 Oct, 2015 26.74 26.74 26.11 26.26 26.1 Thousand
30 Sep, 2015 26.74 26.74 26.41 26.71 44.5 Thousand