Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 25.26 25.32 25.02 25.03 3000.00
24 Feb, 2015 25.25 25.56 25.25 25.29 4300.00
23 Feb, 2015 25.59 25.59 25.06 25.22 46.3 Thousand
20 Feb, 2015 25.55 25.92 25.18 25.68 12.9 Thousand
19 Feb, 2015 25.45 25.68 25.0 25.47 6700.00
18 Feb, 2015 25.45 25.63 25.13 25.48 11.1 Thousand
17 Feb, 2015 25.19 25.64 25.15 25.48 6600.00
13 Feb, 2015 25.37 25.6 25.36 25.41 10.6 Thousand
12 Feb, 2015 25.39 25.42 25.17 25.34 5400.00
11 Feb, 2015 25.64 25.64 25.04 25.13 11.2 Thousand