Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 24.53 24.94 24.51 24.79 24 Thousand
10 Mar, 2015 24.66 24.98 24.5 24.55 13.9 Thousand
09 Mar, 2015 25.14 25.15 24.5 25.1 8500.00
06 Mar, 2015 24.87 25.37 24.84 25.05 18.3 Thousand
05 Mar, 2015 25.25 25.41 25.1 25.16 10.3 Thousand
04 Mar, 2015 24.64 25.55 24.64 25.43 29.2 Thousand
03 Mar, 2015 24.92 24.95 24.8 24.8 3200.00
02 Mar, 2015 24.94 25.27 24.94 24.97 12 Thousand
27 Feb, 2015 25.08 25.3 24.83 24.83 17.5 Thousand
26 Feb, 2015 25.0 25.3 24.85 25.14 10 Thousand