Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 26.03 26.03 25.5 25.6 12.6 Thousand
09 Feb, 2015 25.6 26.25 25.6 25.8 15.4 Thousand
06 Feb, 2015 26.38 26.45 26.02 26.21 52 Thousand
05 Feb, 2015 26.18 26.54 26.18 26.39 11.6 Thousand
04 Feb, 2015 26.2 26.45 25.8 26.18 55.2 Thousand
03 Feb, 2015 25.71 26.35 25.71 26.19 19 Thousand
02 Feb, 2015 25.03 25.85 24.93 25.71 17.6 Thousand
30 Jan, 2015 25.83 26.03 24.63 24.68 20 Thousand
29 Jan, 2015 25.48 26.08 25.47 26.08 13.4 Thousand
28 Jan, 2015 25.88 25.88 25.47 25.47 46 Thousand