Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 26.0 26.22 25.95 26.1 15.9 Thousand
09 Jan, 2015 26.74 26.74 26.02 26.02 6200.00
08 Jan, 2015 26.19 26.73 26.19 26.7 9400.00
07 Jan, 2015 26.31 26.51 25.98 26.19 9000.00
06 Jan, 2015 26.14 26.2 25.95 26.01 16.6 Thousand
05 Jan, 2015 26.33 26.33 26.01 26.11 7700.00
02 Jan, 2015 26.85 26.85 25.84 26.5 9000.00
31 Dec, 2014 26.85 27.12 26.58 26.75 11.4 Thousand
30 Dec, 2014 26.99 27.09 26.7 26.86 7600.00
29 Dec, 2014 26.91 27.25 26.91 27.03 15.7 Thousand