Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 25.76 25.94 25.72 25.73 8700.00
26 Jan, 2015 25.77 26.1 25.72 26.08 12.4 Thousand
23 Jan, 2015 26.23 26.26 25.72 26.01 12.4 Thousand
22 Jan, 2015 26.08 26.35 25.83 26.35 23.8 Thousand
21 Jan, 2015 25.72 25.97 25.72 25.72 5500.00
20 Jan, 2015 26.01 26.15 25.72 25.9 8500.00
16 Jan, 2015 25.72 26.21 25.72 26.09 15.3 Thousand
15 Jan, 2015 26.38 26.49 25.73 25.81 13.8 Thousand
14 Jan, 2015 26.31 26.7 26.06 26.38 15.3 Thousand
13 Jan, 2015 26.74 26.93 26.34 26.66 22.4 Thousand