Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 21.3 21.35 20.82 21.12 20.3 Thousand
28 Mar, 2013 21.57 21.72 21.47 21.51 13.2 Thousand
27 Mar, 2013 21.52 21.66 21.39 21.52 5200.00
26 Mar, 2013 21.71 21.74 21.44 21.74 2000.00
25 Mar, 2013 21.68 21.68 21.45 21.53 12 Thousand
22 Mar, 2013 21.15 21.62 21.13 21.62 4100.00
21 Mar, 2013 21.14 21.25 21.12 21.14 6800.00
20 Mar, 2013 21.24 21.47 21.23 21.43 5700.00
19 Mar, 2013 21.12 21.33 21.05 21.26 5200.00
18 Mar, 2013 21.01 21.34 21.01 21.08 3300.00