Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 21.53 21.62 21.11 21.23 28.4 Thousand
14 Mar, 2013 21.5 21.5 21.1 21.49 2400.00
13 Mar, 2013 21.22 21.38 21.19 21.34 2300.00
12 Mar, 2013 21.09 21.34 21.0 21.21 3000.00
11 Mar, 2013 21.34 21.41 20.75 21.2 5800.00
08 Mar, 2013 21.58 21.58 21.4 21.4 4800.00
07 Mar, 2013 21.3 21.31 20.92 21.31 4100.00
06 Mar, 2013 21.51 21.51 20.81 21.24 11.1 Thousand
05 Mar, 2013 21.51 21.51 21.3 21.38 13.4 Thousand
04 Mar, 2013 21.31 21.61 21.1 21.36 8000.00