Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 20.89 21.54 20.89 21.37 3000.00
28 Feb, 2013 21.05 21.46 21.0 21.06 14.1 Thousand
27 Feb, 2013 21.65 21.81 21.57 21.67 5000.00
26 Feb, 2013 21.23 21.67 21.23 21.62 4900.00
25 Feb, 2013 21.92 21.92 20.94 21.13 21.9 Thousand
22 Feb, 2013 21.35 21.9 21.35 21.87 17.7 Thousand
21 Feb, 2013 21.14 21.28 21.07 21.28 3300.00
20 Feb, 2013 21.4 21.75 21.14 21.18 13.9 Thousand
19 Feb, 2013 21.65 21.92 21.35 21.39 9500.00
15 Feb, 2013 22.0 22.0 21.62 21.62 12.8 Thousand