Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 21.72 22.0 21.7 21.87 7500.00
13 Feb, 2013 20.9 21.86 20.81 21.78 6300.00
12 Feb, 2013 20.93 20.93 20.89 20.93 24.1 Thousand
11 Feb, 2013 20.77 20.93 20.65 20.92 5100.00
08 Feb, 2013 20.57 20.78 20.57 20.75 6900.00
07 Feb, 2013 20.43 20.59 20.43 20.5 3000.00
06 Feb, 2013 20.45 20.58 20.39 20.48 2500.00
05 Feb, 2013 20.31 20.55 20.16 20.54 24.4 Thousand
04 Feb, 2013 20.41 20.46 20.02 20.08 20.8 Thousand
01 Feb, 2013 20.46 20.73 20.32 20.62 13.1 Thousand