Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 22.96 23.01 22.7 23.0 9200.00
09 Jul, 2012 23.01 23.05 22.68 22.81 7700.00
06 Jul, 2012 23.2 23.47 22.88 23.05 5100.00
05 Jul, 2012 23.57 23.6 23.37 23.55 2000.00
03 Jul, 2012 23.74 23.74 23.35 23.73 11.6 Thousand
02 Jul, 2012 23.68 23.8 23.21 23.65 13.2 Thousand
29 Jun, 2012 23.48 23.73 23.2 23.59 17.2 Thousand
28 Jun, 2012 22.98 23.3 22.59 22.98 5700.00
27 Jun, 2012 22.65 23.2 22.65 23.2 6300.00
26 Jun, 2012 22.94 22.94 22.54 22.71 6000.00