Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 20.12 20.26 19.84 19.86 25.5 Thousand
08 Jun, 2012 19.79 20.0 19.75 20.0 5300.00
07 Jun, 2012 20.31 20.31 19.66 19.77 21.8 Thousand
06 Jun, 2012 19.96 20.21 19.82 19.97 12.2 Thousand
05 Jun, 2012 19.25 19.84 19.25 19.77 10.1 Thousand
04 Jun, 2012 19.26 19.39 19.16 19.27 4000.00
01 Jun, 2012 19.32 19.6 19.05 19.07 10.7 Thousand
31 May, 2012 19.76 20.13 19.6 19.6 16 Thousand
30 May, 2012 19.76 20.04 19.76 19.79 6500.00
29 May, 2012 20.06 20.06 19.84 20.04 5600.00