Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 21.99 22.79 21.66 22.76 12.6 Thousand
22 Jun, 2012 22.49 23.14 21.64 22.53 364.3 Thousand
21 Jun, 2012 21.85 21.9 21.24 21.53 11.2 Thousand
20 Jun, 2012 22.15 22.15 21.34 21.79 6100.00
19 Jun, 2012 21.51 22.32 21.43 22.15 22.3 Thousand
18 Jun, 2012 21.17 21.9 20.89 21.55 18.7 Thousand
15 Jun, 2012 20.93 21.5 20.91 21.22 26.2 Thousand
14 Jun, 2012 20.69 21.0 20.69 20.99 9000.00
13 Jun, 2012 20.65 20.94 20.41 20.66 8900.00
12 Jun, 2012 20.08 20.94 20.08 20.69 15.2 Thousand