Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 19.81 19.93 19.64 19.78 4800.00
24 May, 2012 19.63 20.04 19.38 19.78 17.1 Thousand
23 May, 2012 19.0 19.55 18.75 19.55 14 Thousand
22 May, 2012 19.74 20.36 18.9 19.02 19 Thousand
21 May, 2012 19.31 19.76 19.19 19.75 16.5 Thousand
18 May, 2012 19.11 19.43 19.11 19.29 8600.00
17 May, 2012 19.65 19.65 19.12 19.2 9000.00
16 May, 2012 19.63 19.65 19.49 19.53 5200.00
15 May, 2012 19.38 19.74 19.38 19.48 4800.00
14 May, 2012 19.02 19.58 19.01 19.46 15.7 Thousand