Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 19.52 19.81 19.15 19.32 11.6 Thousand
10 May, 2012 19.87 19.96 19.66 19.74 9500.00
09 May, 2012 19.55 19.78 19.45 19.64 6100.00
08 May, 2012 19.27 19.74 19.11 19.64 12.3 Thousand
07 May, 2012 19.0 19.52 19.0 19.31 6400.00
04 May, 2012 19.4 19.4 18.68 19.15 29.4 Thousand
03 May, 2012 19.44 19.75 19.01 19.23 9800.00
02 May, 2012 19.51 19.73 19.32 19.53 8200.00
01 May, 2012 19.62 19.9 19.5 19.51 20 Thousand
30 Apr, 2012 19.91 19.95 19.48 19.48 19 Thousand