Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 21.11 21.12 20.2 20.2 5900.00
12 Apr, 2012 20.48 21.32 20.48 21.22 8000.00
11 Apr, 2012 20.0 20.61 19.62 20.59 13.7 Thousand
10 Apr, 2012 20.2 20.55 19.56 19.68 23.2 Thousand
09 Apr, 2012 20.58 20.7 20.2 20.2 10 Thousand
05 Apr, 2012 20.78 21.14 20.78 20.87 3500.00
04 Apr, 2012 21.01 21.26 20.67 20.83 13.4 Thousand
03 Apr, 2012 21.46 21.52 21.03 21.13 7600.00
02 Apr, 2012 21.02 21.7 20.61 21.66 10.1 Thousand
30 Mar, 2012 21.41 21.41 20.86 20.97 7800.00