Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 21.33 21.55 20.68 21.19 3800.00
28 Mar, 2012 21.81 21.83 21.33 21.37 4500.00
27 Mar, 2012 22.16 22.49 21.89 22.01 3700.00
26 Mar, 2012 21.45 22.28 21.35 22.22 11.1 Thousand
23 Mar, 2012 20.33 21.45 20.32 21.41 6700.00
22 Mar, 2012 20.99 21.05 20.33 20.43 7500.00
21 Mar, 2012 21.91 21.91 21.03 21.13 5100.00
20 Mar, 2012 22.07 22.15 21.69 21.69 6300.00
19 Mar, 2012 21.89 22.47 21.76 22.33 5500.00
16 Mar, 2012 22.06 22.06 21.44 21.89 26.1 Thousand