Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 21.99 22.12 21.79 22.02 5000.00
14 Mar, 2012 22.03 22.29 21.84 21.84 5900.00
13 Mar, 2012 21.56 22.63 21.54 22.07 30 Thousand
12 Mar, 2012 20.87 21.43 20.87 21.26 13.5 Thousand
09 Mar, 2012 20.23 21.06 20.23 20.97 12 Thousand
08 Mar, 2012 20.24 20.3 19.87 20.3 3000.00
07 Mar, 2012 19.82 20.2 19.53 20.2 9300.00
06 Mar, 2012 19.8 19.85 19.54 19.62 6800.00
05 Mar, 2012 19.26 19.99 19.16 19.88 14.2 Thousand
02 Mar, 2012 20.01 20.1 19.11 19.3 26 Thousand