Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 20.02 20.15 20.01 20.01 24.7 Thousand
29 Feb, 2012 20.73 20.73 20.01 20.06 13.5 Thousand
28 Feb, 2012 20.82 20.82 20.61 20.77 3100.00
27 Feb, 2012 20.48 20.82 20.28 20.79 3800.00
24 Feb, 2012 20.81 20.9 20.65 20.7 8300.00
23 Feb, 2012 20.42 20.86 20.18 20.86 11.9 Thousand
22 Feb, 2012 20.9 21.04 20.11 20.3 16.2 Thousand
21 Feb, 2012 20.55 21.22 20.17 20.77 4800.00
17 Feb, 2012 20.97 21.2 20.87 21.09 9000.00
16 Feb, 2012 20.62 21.05 20.62 20.85 9000.00