Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 20.73 20.95 20.58 20.58 8100.00
14 Feb, 2012 20.72 20.84 20.5 20.63 9400.00
13 Feb, 2012 20.86 21.02 20.73 20.92 9200.00
10 Feb, 2012 20.47 21.0 20.47 20.55 11.4 Thousand
09 Feb, 2012 20.87 20.95 20.71 20.8 14.2 Thousand
08 Feb, 2012 20.9 21.12 20.67 20.96 4400.00
07 Feb, 2012 20.5 20.96 20.44 20.95 24 Thousand
06 Feb, 2012 20.58 20.74 20.38 20.41 5700.00
03 Feb, 2012 20.49 20.99 20.1 20.59 25.4 Thousand
02 Feb, 2012 19.75 20.5 19.75 20.16 34.3 Thousand