Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 21.46 21.53 21.11 21.35 20 Thousand
29 Apr, 2011 21.3 21.46 21.01 21.4 23 Thousand
28 Apr, 2011 21.3 21.3 21.06 21.24 7900.00
27 Apr, 2011 21.61 21.78 21.41 21.42 13 Thousand
26 Apr, 2011 21.45 21.65 21.28 21.5 14.8 Thousand
25 Apr, 2011 21.01 21.32 21.01 21.27 5600.00
21 Apr, 2011 21.36 21.36 21.01 21.08 5000.00
20 Apr, 2011 21.7 21.7 21.06 21.17 15.4 Thousand
19 Apr, 2011 20.96 21.92 20.86 21.28 36.8 Thousand
18 Apr, 2011 20.99 21.02 20.67 20.73 20.7 Thousand