Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 25.41 25.58 25.1 25.48 5800.00
04 Jan, 2011 25.86 25.86 25.08 25.13 9800.00
03 Jan, 2011 24.97 26.04 24.97 25.94 12.4 Thousand
31 Dec, 2010 25.07 25.55 24.65 24.65 3800.00
30 Dec, 2010 25.33 25.67 24.6 25.26 2400.00
29 Dec, 2010 25.74 25.85 25.52 25.68 8000.00
28 Dec, 2010 25.6 25.87 25.4 25.74 12.3 Thousand
27 Dec, 2010 25.75 25.75 25.75 25.75 700.00
23 Dec, 2010 25.37 25.7 25.37 25.6 2400.00
22 Dec, 2010 24.58 25.97 24.58 25.71 16.9 Thousand