Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 25.37 25.9 25.37 25.71 8100.00
20 Dec, 2010 25.24 25.49 25.24 25.42 2700.00
17 Dec, 2010 25.21 25.65 24.87 25.65 19.3 Thousand
16 Dec, 2010 24.63 25.6 24.63 25.32 5900.00
15 Dec, 2010 24.73 24.8 24.59 24.59 2600.00
14 Dec, 2010 24.29 24.88 24.29 24.53 3400.00
13 Dec, 2010 24.06 24.92 24.06 24.1 14.4 Thousand
10 Dec, 2010 24.35 24.44 23.61 24.05 7200.00
09 Dec, 2010 24.79 24.79 24.05 24.19 20.1 Thousand
08 Dec, 2010 24.51 24.8 24.14 24.33 4300.00